STOCK#GOOG#1602.87#-0.34#22726525
STOCK#GOOG#1603.02#0.16#22726526
STOCK#YHOO#-1168.35#0.10#22726527
STOCK#GOOG#1603.37#0.34#22726528
STOCK#GOOG#1604.03#0.66#22726529
STOCK#ASF#-2014.39#-0.16#22726530
STOCK#ASF#-2014.83#-0.44#22726531
STOCK#ASF#-2015.33#-0.51#22726532
STOCK#ASF#-2015.48#-0.14#22726533
STOCK#ASF#-2014.90#0.58#22726534
STOCK#YHOO#-1168.02#0.33#22726535
STOCK#ASF#-2014.54#0.36#22726536